TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 356.661
  • BUGÜNKÜ HASTA SAYISI 28.892
  • BUGÜNKÜ VEFAT SAYISI 239
  • BUGÜNKÜ İYİLEŞEN SAYISI 30.336

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 20.58 1.38 18:09:56
AFYON 3.40 -0.87 18:09:48
AKBNK 5.17 -0.39 18:09:56
AKSA 20.10 -2.14 18:09:36
AKSEN 13.75 -0.58 18:09:58
ALARK 8.65 -1.14 18:08:17
ALBRK 1.63 0.00 18:09:45
ALGYO 21.02 -1.96 18:08:05
ALKIM 16.28 2.78 18:09:37
ARCLK 32.50 -0.06 18:09:57
ASELS 14.62 -0.81 18:09:54
BERA 10.08 0.00 18:09:25
BIMAS 63.00 -1.95 18:09:52
BRISA 20.82 -2.07 18:09:30
BRSAN 22.50 -1.40 18:08:00
BRYAT 332.50 -1.66 18:09:35
CCOLA 81.55 -1.03 18:09:53
CEMAS 1.15 -0.86 18:09:59
CEMTS 12.75 -0.08 18:09:58
CIMSA 27.08 0.82 18:09:55
DEVA 21.90 1.30 18:09:58
DOAS 35.06 0.34 18:09:32
DOHOL 2.56 1.19 18:08:00
ECILC 5.73 -0.52 18:09:50
ECZYT 36.54 -3.18 18:09:52
EGEEN 1.161.00 -2.26 18:08:25
EGGUB 163.50 -0.91 18:08:00
EKGYO 1.78 0.00 18:09:59
ENJSA 10.22 -1.35 18:09:53
ENKAI 10.28 -1.81 18:09:40
ERBOS 95.40 -1.75 18:09:57
EREGL 16.61 -1.37 18:09:34
ESEN 31.80 -1.36 18:09:15
FENER 32.92 0.98 18:09:59
Menkul Fiyat % Zaman
FROTO 159.90 -1.11 18:09:56
GARAN 8.84 -0.90 18:09:55
GLYHO 2.04 -0.49 18:09:53
GOZDE 5.71 -2.56 18:08:34
GSRAY 3.18 -2.75 18:09:55
GUBRF 47.16 -0.59 18:09:51
HALKB 4.24 -0.24 18:09:10
HDFGS 2.71 -1.45 18:09:51
HEKTS 8.34 0.97 18:09:19
IHLAS 0.56 0.00 18:09:11
IHLGM 0.85 -2.30 18:09:31
INDES 6.35 3.59 18:09:37
IPEKE 11.83 3.77 18:09:57
ISCTR 5.08 -0.97 18:08:58
ISFIN 2.91 0.34 18:09:49
ISGYO 2.07 5.08 18:09:57
ISMEN 13.29 -0.45 18:08:08
JANTS 57.55 -3.84 18:09:49
KARSN 3.69 -1.86 18:08:32
KARTN 45.54 -2.53 18:09:47
KCHOL 22.02 0.55 18:09:59
KERVT 4.10 0.24 18:09:59
KONYA 821.50 -2.20 18:09:32
KORDS 25.10 -2.33 18:09:28
KOZAA 14.71 2.01 18:09:50
KOZAL 94.35 -0.58 18:09:56
KRDMD 6.35 -0.31 18:09:55
KRVGD 12.35 3.00 18:09:46
LOGO 42.16 0.00 18:09:42
MGROS 32.10 0.94 18:09:59
MPARK 27.00 1.28 18:09:51
NETAS 15.99 -2.26 18:09:59
NTHOL 4.82 1.90 18:09:17
NUHCM 33.40 1.21 18:08:00
Menkul Fiyat % Zaman
ODAS 1.34 0.00 18:09:20
OTKAR 300.10 -0.73 18:09:06
OYAKC 6.75 0.90 18:08:00
PARSN 26.18 -1.50 18:09:29
PETKM 6.38 -0.47 18:08:45
PGSUS 76.80 2.26 18:09:56
RTALB 22.44 2.47 18:09:52
SAHOL 9.48 -2.47 18:09:53
SASA 26.52 -2.00 18:09:57
SELEC 8.36 -1.42 18:09:53
SISE 8.02 -1.72 18:09:53
SKBNK 0.97 -1.02 18:09:57
SOKM 11.84 1.72 18:09:57
TAVHL 26.54 2.63 18:09:56
TCELL 15.19 -0.85 18:09:42
THYAO 13.78 1.85 18:09:56
TKFEN 13.67 -0.94 18:09:53
TKNSA 5.90 -2.32 18:09:58
TOASO 50.05 0.26 18:08:08
TRGYO 3.37 -4.26 18:09:57
TSKB 1.18 -0.84 18:08:39
TTKOM 7.26 -1.36 18:08:57
TTRAK 150.50 -0.33 18:08:07
TUPRS 112.90 0.80 18:09:56
TURSG 4.85 0.21 18:09:38
ULKER 19.07 0.37 18:09:46
VAKBN 3.24 -1.22 18:09:48
VERUS 45.22 -2.33 18:08:01
VESBE 49.34 -0.32 18:08:09
VESTL 29.02 -1.09 18:09:47
YKBNK 2.34 -0.85 18:09:32
ZOREN 1.54 -0.65 18:09:41

ÜYE GİRİŞİ

KAYIT OL