| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.58 | 1.38 | 18:09:56 |
| AFYON | 3.40 | -0.87 | 18:09:48 |
| AKBNK | 5.17 | -0.39 | 18:09:56 |
| AKSA | 20.10 | -2.14 | 18:09:36 |
| AKSEN | 13.75 | -0.58 | 18:09:58 |
| ALARK | 8.65 | -1.14 | 18:08:17 |
| ALBRK | 1.63 | 0.00 | 18:09:45 |
| ALGYO | 21.02 | -1.96 | 18:08:05 |
| ALKIM | 16.28 | 2.78 | 18:09:37 |
| ARCLK | 32.50 | -0.06 | 18:09:57 |
| ASELS | 14.62 | -0.81 | 18:09:54 |
| BERA | 10.08 | 0.00 | 18:09:25 |
| BIMAS | 63.00 | -1.95 | 18:09:52 |
| BRISA | 20.82 | -2.07 | 18:09:30 |
| BRSAN | 22.50 | -1.40 | 18:08:00 |
| BRYAT | 332.50 | -1.66 | 18:09:35 |
| CCOLA | 81.55 | -1.03 | 18:09:53 |
| CEMAS | 1.15 | -0.86 | 18:09:59 |
| CEMTS | 12.75 | -0.08 | 18:09:58 |
| CIMSA | 27.08 | 0.82 | 18:09:55 |
| DEVA | 21.90 | 1.30 | 18:09:58 |
| DOAS | 35.06 | 0.34 | 18:09:32 |
| DOHOL | 2.56 | 1.19 | 18:08:00 |
| ECILC | 5.73 | -0.52 | 18:09:50 |
| ECZYT | 36.54 | -3.18 | 18:09:52 |
| EGEEN | 1.161.00 | -2.26 | 18:08:25 |
| EGGUB | 163.50 | -0.91 | 18:08:00 |
| EKGYO | 1.78 | 0.00 | 18:09:59 |
| ENJSA | 10.22 | -1.35 | 18:09:53 |
| ENKAI | 10.28 | -1.81 | 18:09:40 |
| ERBOS | 95.40 | -1.75 | 18:09:57 |
| EREGL | 16.61 | -1.37 | 18:09:34 |
| ESEN | 31.80 | -1.36 | 18:09:15 |
| FENER | 32.92 | 0.98 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 159.90 | -1.11 | 18:09:56 |
| GARAN | 8.84 | -0.90 | 18:09:55 |
| GLYHO | 2.04 | -0.49 | 18:09:53 |
| GOZDE | 5.71 | -2.56 | 18:08:34 |
| GSRAY | 3.18 | -2.75 | 18:09:55 |
| GUBRF | 47.16 | -0.59 | 18:09:51 |
| HALKB | 4.24 | -0.24 | 18:09:10 |
| HDFGS | 2.71 | -1.45 | 18:09:51 |
| HEKTS | 8.34 | 0.97 | 18:09:19 |
| IHLAS | 0.56 | 0.00 | 18:09:11 |
| IHLGM | 0.85 | -2.30 | 18:09:31 |
| INDES | 6.35 | 3.59 | 18:09:37 |
| IPEKE | 11.83 | 3.77 | 18:09:57 |
| ISCTR | 5.08 | -0.97 | 18:08:58 |
| ISFIN | 2.91 | 0.34 | 18:09:49 |
| ISGYO | 2.07 | 5.08 | 18:09:57 |
| ISMEN | 13.29 | -0.45 | 18:08:08 |
| JANTS | 57.55 | -3.84 | 18:09:49 |
| KARSN | 3.69 | -1.86 | 18:08:32 |
| KARTN | 45.54 | -2.53 | 18:09:47 |
| KCHOL | 22.02 | 0.55 | 18:09:59 |
| KERVT | 4.10 | 0.24 | 18:09:59 |
| KONYA | 821.50 | -2.20 | 18:09:32 |
| KORDS | 25.10 | -2.33 | 18:09:28 |
| KOZAA | 14.71 | 2.01 | 18:09:50 |
| KOZAL | 94.35 | -0.58 | 18:09:56 |
| KRDMD | 6.35 | -0.31 | 18:09:55 |
| KRVGD | 12.35 | 3.00 | 18:09:46 |
| LOGO | 42.16 | 0.00 | 18:09:42 |
| MGROS | 32.10 | 0.94 | 18:09:59 |
| MPARK | 27.00 | 1.28 | 18:09:51 |
| NETAS | 15.99 | -2.26 | 18:09:59 |
| NTHOL | 4.82 | 1.90 | 18:09:17 |
| NUHCM | 33.40 | 1.21 | 18:08:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 1.34 | 0.00 | 18:09:20 |
| OTKAR | 300.10 | -0.73 | 18:09:06 |
| OYAKC | 6.75 | 0.90 | 18:08:00 |
| PARSN | 26.18 | -1.50 | 18:09:29 |
| PETKM | 6.38 | -0.47 | 18:08:45 |
| PGSUS | 76.80 | 2.26 | 18:09:56 |
| RTALB | 22.44 | 2.47 | 18:09:52 |
| SAHOL | 9.48 | -2.47 | 18:09:53 |
| SASA | 26.52 | -2.00 | 18:09:57 |
| SELEC | 8.36 | -1.42 | 18:09:53 |
| SISE | 8.02 | -1.72 | 18:09:53 |
| SKBNK | 0.97 | -1.02 | 18:09:57 |
| SOKM | 11.84 | 1.72 | 18:09:57 |
| TAVHL | 26.54 | 2.63 | 18:09:56 |
| TCELL | 15.19 | -0.85 | 18:09:42 |
| THYAO | 13.78 | 1.85 | 18:09:56 |
| TKFEN | 13.67 | -0.94 | 18:09:53 |
| TKNSA | 5.90 | -2.32 | 18:09:58 |
| TOASO | 50.05 | 0.26 | 18:08:08 |
| TRGYO | 3.37 | -4.26 | 18:09:57 |
| TSKB | 1.18 | -0.84 | 18:08:39 |
| TTKOM | 7.26 | -1.36 | 18:08:57 |
| TTRAK | 150.50 | -0.33 | 18:08:07 |
| TUPRS | 112.90 | 0.80 | 18:09:56 |
| TURSG | 4.85 | 0.21 | 18:09:38 |
| ULKER | 19.07 | 0.37 | 18:09:46 |
| VAKBN | 3.24 | -1.22 | 18:09:48 |
| VERUS | 45.22 | -2.33 | 18:08:01 |
| VESBE | 49.34 | -0.32 | 18:08:09 |
| VESTL | 29.02 | -1.09 | 18:09:47 |
| YKBNK | 2.34 | -0.85 | 18:09:32 |
| ZOREN | 1.54 | -0.65 | 18:09:41 |
