Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
62.55 |
0.56 |
18:09:33 |
| AGHOL |
100.30 |
-0.40 |
18:08:00 |
| AKBNK |
19.52 |
-1.46 |
18:09:23 |
| AKFGY |
4.14 |
-1.66 |
18:09:24 |
| AKSA |
82.05 |
-2.55 |
18:09:16 |
| AKSEN |
34.44 |
-2.16 |
18:09:56 |
| ALARK |
82.10 |
0.86 |
18:09:50 |
| ALBRK |
2.84 |
-2.07 |
18:09:59 |
| ALGYO |
68.45 |
2.70 |
18:09:50 |
| ALKIM |
31.68 |
-0.69 |
18:08:54 |
| ARCLK |
134.50 |
-2.82 |
18:09:48 |
| ASELS |
56.70 |
-2.66 |
18:09:57 |
| ASUZU |
165.30 |
-0.66 |
18:09:44 |
| AYDEM |
17.01 |
-0.53 |
18:09:46 |
| BAGFS |
34.50 |
-1.32 |
18:08:58 |
| BASGZ |
16.00 |
-0.87 |
18:09:19 |
| BERA |
13.22 |
-6.90 |
18:09:24 |
| BIMAS |
141.60 |
1.29 |
18:09:51 |
| BIOEN |
17.42 |
-0.40 |
18:08:24 |
| BRYAT |
909.00 |
1.22 |
18:08:58 |
| BUCIM |
7.11 |
-5.07 |
18:09:57 |
| CCOLA |
205.50 |
3.27 |
18:09:12 |
| CEMTS |
55.00 |
5.16 |
18:09:36 |
| CIMSA |
113.80 |
-4.21 |
18:08:02 |
| DOAS |
132.00 |
-2.58 |
18:09:33 |
| DOHOL |
10.33 |
1.97 |
18:09:09 |
| ECILC |
33.40 |
0.06 |
18:08:25 |
| EGEEN |
5.195.10 |
-0.24 |
18:08:03 |
| EKGYO |
8.09 |
-1.82 |
18:09:57 |
| ENJSA |
31.36 |
-2.37 |
18:08:48 |
| ENKAI |
33.20 |
-0.24 |
18:09:57 |
| ERBOS |
139.50 |
-1.69 |
18:08:02 |
| EREGL |
40.76 |
-5.17 |
18:09:59 |
| EUREN |
10.32 |
-0.19 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
54.40 |
-2.60 |
18:09:55 |
| FROTO |
615.00 |
0.57 |
18:09:13 |
| GARAN |
28.46 |
1.50 |
18:08:54 |
| GESAN |
279.60 |
6.92 |
18:09:48 |
| GLYHO |
9.71 |
0.83 |
18:09:05 |
| GSDHO |
3.25 |
-2.11 |
18:09:07 |
| GUBRF |
227.60 |
-0.57 |
18:09:22 |
| GWIND |
19.02 |
-4.08 |
18:09:25 |
| HALKB |
12.03 |
-1.88 |
18:09:20 |
| HEKTS |
32.56 |
-0.49 |
18:09:51 |
| IPEKE |
30.98 |
1.77 |
18:09:36 |
| ISCTR |
14.56 |
2.54 |
18:09:57 |
| ISDMR |
43.04 |
-5.24 |
18:09:18 |
| ISFIN |
6.83 |
2.86 |
18:09:33 |
| ISGYO |
11.11 |
2.97 |
18:09:33 |
| JANTS |
117.10 |
-0.51 |
18:05:07 |
| KARSN |
9.10 |
-2.05 |
18:08:51 |
| KCAER |
17.66 |
0.11 |
18:09:37 |
| KCHOL |
86.20 |
-1.54 |
18:09:57 |
| KERVT |
12.33 |
-2.22 |
18:08:42 |
| KLRHO |
20.48 |
-0.68 |
18:09:34 |
| KMPUR |
104.10 |
3.17 |
18:09:23 |
| KONTR |
156.30 |
-0.89 |
18:08:50 |
| KORDS |
76.00 |
-2.19 |
18:09:32 |
| KOZAA |
42.90 |
4.69 |
18:09:56 |
| KOZAL |
20.72 |
2.17 |
18:09:57 |
| KRDMD |
20.70 |
-0.96 |
18:09:46 |
| KZBGY |
28.36 |
7.02 |
18:09:56 |
| MAVI |
110.00 |
-1.35 |
18:09:05 |
| MGROS |
162.90 |
7.17 |
18:09:27 |
| NTHOL |
11.43 |
-0.52 |
18:09:08 |
| ODAS |
8.65 |
0.93 |
18:09:54 |
| OTKAR |
982.00 |
0.00 |
18:09:00 |
| OYAKC |
44.70 |
-4.65 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16.51 |
0.18 |
18:09:56 |
| PGSUS |
506.00 |
-1.94 |
18:09:33 |
| PSGYO |
7.11 |
0.14 |
18:08:50 |
| SAHOL |
44.74 |
-2.14 |
18:09:24 |
| SASA |
111.40 |
2.11 |
18:09:40 |
| SELEC |
37.10 |
2.60 |
18:09:22 |
| SISE |
47.34 |
-1.82 |
18:09:52 |
| SKBNK |
2.61 |
-0.38 |
18:08:04 |
| SMRTG |
84.50 |
-3.54 |
18:09:51 |
| SNGYO |
3.34 |
0.00 |
18:09:39 |
| SOKM |
29.14 |
1.82 |
18:08:57 |
| TAVHL |
81.80 |
-2.04 |
18:09:17 |
| TCELL |
35.16 |
4.27 |
18:09:14 |
| THYAO |
138.70 |
-1.28 |
18:09:19 |
| TKFEN |
42.34 |
3.77 |
18:09:51 |
| TKNSA |
20.06 |
-3.19 |
18:09:13 |
| TMSN |
56.60 |
-1.31 |
18:08:44 |
| TOASO |
192.70 |
-4.89 |
18:09:16 |
| TSKB |
4.70 |
-0.63 |
18:09:57 |
| TSPOR |
3.89 |
0.00 |
18:05:07 |
| TTKOM |
19.30 |
2.93 |
18:09:52 |
| TTRAK |
554.40 |
-9.85 |
18:09:18 |
| TUKAS |
19.60 |
-5.31 |
18:09:55 |
| TUPRS |
584.20 |
-8.58 |
18:09:33 |
| TURSG |
10.40 |
-1.89 |
18:09:47 |
| ULKER |
33.92 |
0.83 |
18:09:00 |
| VAKBN |
10.12 |
-0.30 |
18:09:05 |
| VESBE |
12.57 |
-1.95 |
18:09:49 |
| VESTL |
58.65 |
-2.17 |
18:09:05 |
| YKBNK |
11.86 |
1.11 |
18:09:55 |
| YYLGD |
39.00 |
4.78 |
18:09:48 |
| ZOREN |
5.27 |
-4.53 |
18:09:45 |
