| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22.38 | -0.89 | 10:30:46 |
| AKBNK | 5.40 | -0.55 | 10:30:49 |
| AKSA | 15.47 | 0.91 | 10:30:31 |
| AKSEN | 12.33 | -1.99 | 10:30:42 |
| AKSGY | 1.94 | -0.51 | 10:30:35 |
| ALARK | 8.90 | -1.00 | 10:30:48 |
| ALBRK | 1.59 | 0.00 | 10:30:15 |
| ALGYO | 21.64 | -0.92 | 10:30:21 |
| ALKIM | 15.42 | -0.90 | 10:30:41 |
| ARCLK | 30.44 | -0.39 | 10:30:42 |
| ASELS | 15.25 | -0.78 | 10:30:47 |
| BERA | 18.81 | -10.00 | 10:30:48 |
| BIMAS | 64.50 | -0.69 | 10:30:47 |
| BRISA | 20.86 | -1.04 | 10:30:44 |
| BRSAN | 23.98 | -0.33 | 10:29:19 |
| BUCIM | 3.66 | -1.08 | 10:30:45 |
| CCOLA | 77.80 | -1.27 | 10:30:34 |
| CEMAS | 1.22 | -1.61 | 10:30:39 |
| CEMTS | 13.24 | -1.12 | 10:30:23 |
| CIMSA | 24.08 | -0.82 | 10:30:35 |
| DEVA | 23.60 | -1.99 | 10:30:43 |
| DOAS | 23.14 | -1.70 | 10:30:36 |
| DOHOL | 2.94 | -0.34 | 10:30:49 |
| ECILC | 5.88 | -0.84 | 10:30:34 |
| ECZYT | 40.26 | -1.56 | 10:30:42 |
| EGEEN | 1.245.10 | -1.03 | 10:30:43 |
| EGGUB | 176.70 | -2.59 | 10:30:44 |
| EKGYO | 2.21 | -0.45 | 10:30:45 |
| ENJSA | 10.22 | -1.06 | 10:30:43 |
| EREGL | 18.66 | -1.43 | 10:30:49 |
| ESEN | 30.02 | 0.87 | 10:30:42 |
| FENER | 38.86 | -2.85 | 10:30:49 |
| FROTO | 175.70 | -0.57 | 10:30:49 |
| GARAN | 8.35 | -0.12 | 10:30:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOODY | 6.70 | -1.76 | 10:30:49 |
| GOZDE | 5.72 | -1.38 | 10:30:43 |
| GSDHO | 2.06 | 0.49 | 10:30:38 |
| GUBRF | 57.00 | 0.00 | 10:30:48 |
| HALKB | 4.98 | -1.97 | 10:30:48 |
| HEKTS | 8.19 | -1.44 | 10:30:49 |
| HLGYO | 2.70 | -3.57 | 10:30:48 |
| IHLAS | 0.61 | -1.61 | 10:30:47 |
| IHLGM | 1.21 | -0.82 | 10:30:26 |
| INDES | 6.61 | -0.30 | 10:30:36 |
| IPEKE | 12.84 | -1.15 | 10:30:45 |
| ISCTR | 5.24 | -0.19 | 10:30:43 |
| ISFIN | 3.09 | -0.64 | 10:30:45 |
| ISGYO | 1.92 | -1.54 | 10:30:37 |
| ISMEN | 14.43 | -0.48 | 10:30:49 |
| JANTS | 85.75 | -0.29 | 10:30:49 |
| KARSN | 3.69 | -0.54 | 10:30:45 |
| KARTN | 52.15 | -1.60 | 10:30:44 |
| KCHOL | 18.69 | -0.32 | 10:30:41 |
| KERVT | 4.40 | -1.57 | 10:30:24 |
| KONYA | 746.50 | -1.26 | 10:30:43 |
| KORDS | 20.80 | -1.14 | 10:30:48 |
| KOZAA | 15.23 | -1.42 | 10:30:45 |
| KOZAL | 125.10 | -1.18 | 10:30:43 |
| KRDMD | 7.25 | -0.68 | 10:30:47 |
| KRVGD | 15.85 | -0.63 | 10:30:36 |
| MAVI | 54.90 | 1.10 | 10:30:32 |
| MGROS | 33.22 | -0.30 | 10:30:35 |
| MPARK | 21.84 | 1.30 | 10:30:28 |
| NETAS | 20.46 | -2.11 | 10:30:49 |
| NTHOL | 4.56 | -0.44 | 10:30:39 |
| NUHCM | 42.86 | -1.47 | 10:30:45 |
| ODAS | 2.00 | -1.48 | 10:30:46 |
| OTKAR | 290.70 | -0.38 | 10:30:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 7.15 | 0.00 | 10:30:19 |
| PARSN | 30.74 | -1.85 | 10:30:28 |
| PETKM | 5.87 | 0.34 | 10:30:49 |
| PGSUS | 77.65 | 1.37 | 10:30:49 |
| POLHO | 2.74 | -0.72 | 10:30:27 |
| SAHOL | 9.23 | -0.22 | 10:30:29 |
| SASA | 32.02 | 0.06 | 10:30:48 |
| SELEC | 8.87 | -0.67 | 10:30:49 |
| SISE | 8.11 | -0.12 | 10:30:21 |
| SKBNK | 1.12 | -0.88 | 10:30:40 |
| SOKM | 11.52 | 0.52 | 10:30:34 |
| TATGD | 8.53 | -0.12 | 10:30:07 |
| TAVHL | 27.60 | 1.25 | 10:30:49 |
| TCELL | 16.64 | 0.24 | 10:30:16 |
| THYAO | 14.54 | 1.54 | 10:30:48 |
| TKFEN | 14.91 | 0.00 | 10:30:31 |
| TKNSA | 6.87 | -1.01 | 10:30:47 |
| TOASO | 30.12 | -0.26 | 10:30:47 |
| TRGYO | 3.26 | -0.31 | 10:28:39 |
| TSKB | 1.33 | -0.75 | 10:30:17 |
| TTKOM | 7.10 | 0.42 | 10:30:49 |
| TTRAK | 174.20 | 0.81 | 10:30:44 |
| TUKAS | 6.86 | -0.72 | 10:30:47 |
| TUPRS | 102.80 | -0.19 | 10:30:49 |
| TURSG | 5.17 | -0.19 | 10:30:22 |
| ULKER | 22.28 | -0.18 | 10:30:35 |
| VAKBN | 3.63 | -0.55 | 10:30:45 |
| VERUS | 50.35 | -0.59 | 10:30:22 |
| VESTL | 29.02 | -0.48 | 10:30:49 |
| YATAS | 12.88 | -1.53 | 10:30:34 |
| YKBNK | 2.21 | -0.90 | 10:30:45 |
| ZOREN | 1.99 | 0.00 | 10:30:35 |
