Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
27.36 |
0.00 |
18:09:55 |
| AGHOL |
50.00 |
4.69 |
18:09:57 |
| AKBNK |
8.31 |
-2.35 |
18:09:55 |
| AKSA |
57.00 |
-2.40 |
18:09:55 |
| AKSEN |
25.68 |
-1.08 |
18:09:50 |
| ALARK |
34.60 |
-3.51 |
18:09:57 |
| ALGYO |
32.70 |
-2.91 |
18:08:36 |
| ALKIM |
22.00 |
-0.90 |
18:09:38 |
| ARASE |
87.55 |
-0.45 |
18:09:58 |
| ARCLK |
77.65 |
2.64 |
18:09:55 |
| ARDYZ |
5.19 |
-1.33 |
18:09:46 |
| ASELS |
23.20 |
-2.77 |
18:09:57 |
| AYDEM |
9.09 |
-2.15 |
18:09:46 |
| BASGZ |
14.90 |
-3.56 |
18:09:59 |
| BERA |
16.67 |
4.32 |
18:09:58 |
| BIMAS |
84.05 |
1.39 |
18:09:58 |
| BIOEN |
7.75 |
1.31 |
18:09:35 |
| BRISA |
36.98 |
-2.89 |
18:09:44 |
| BRYAT |
419.00 |
3.35 |
18:09:46 |
| CANTE |
42.00 |
2.49 |
18:09:16 |
| CCOLA |
133.30 |
-2.42 |
18:08:31 |
| CIMSA |
33.54 |
-2.39 |
18:09:53 |
| DEVA |
31.00 |
-3.13 |
18:09:30 |
| DOAS |
78.45 |
-2.30 |
18:09:53 |
| DOHOL |
3.76 |
-1.83 |
18:09:59 |
| ECILC |
10.00 |
1.42 |
18:09:59 |
| EGEEN |
2.500.50 |
3.23 |
18:09:49 |
| EKGYO |
2.62 |
1.55 |
18:09:23 |
| ENJSA |
14.09 |
-0.98 |
18:09:59 |
| ENKAI |
18.20 |
-2.62 |
18:09:28 |
| ERBOS |
105.90 |
-1.49 |
18:09:08 |
| EREGL |
27.56 |
-1.01 |
18:10:00 |
| ESEN |
33.04 |
-4.18 |
18:09:59 |
| FROTO |
288.00 |
-3.68 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
14.50 |
-2.88 |
18:09:52 |
| GENIL |
19.27 |
-3.21 |
18:09:51 |
| GLYHO |
3.75 |
1.08 |
18:09:27 |
| GOZDE |
8.19 |
4.07 |
18:09:58 |
| GSDHO |
3.82 |
-2.55 |
18:09:58 |
| GUBRF |
70.90 |
-0.70 |
18:09:58 |
| GWIND |
8.05 |
-1.35 |
18:09:03 |
| HALKB |
5.21 |
-1.51 |
18:09:35 |
| HEKTS |
30.84 |
-3.32 |
18:09:42 |
| INDES |
8.06 |
-2.42 |
18:09:33 |
| IPEKE |
17.71 |
-3.17 |
18:09:53 |
| ISCTR |
4.55 |
-0.66 |
18:09:53 |
| ISDMR |
23.30 |
-1.60 |
18:09:57 |
| ISFIN |
3.51 |
0.00 |
18:09:58 |
| ISGYO |
12.98 |
-0.23 |
18:09:49 |
| ISMEN |
19.68 |
-2.09 |
18:09:32 |
| JANTS |
74.60 |
-1.65 |
18:09:41 |
| KARSN |
7.38 |
-1.60 |
18:09:56 |
| KARTN |
75.05 |
-3.41 |
18:09:28 |
| KCHOL |
39.88 |
-1.48 |
18:09:53 |
| KONTR |
151.20 |
-0.33 |
18:09:36 |
| KORDS |
51.60 |
-3.10 |
18:09:56 |
| KOZAA |
27.04 |
-3.98 |
18:09:46 |
| KOZAL |
185.00 |
-3.44 |
18:09:45 |
| KRDMD |
11.80 |
-7.45 |
18:09:57 |
| KUTPO |
42.46 |
-1.99 |
18:09:18 |
| KZBGY |
74.60 |
0.81 |
18:08:00 |
| LOGO |
39.80 |
-1.24 |
18:10:00 |
| MAVI |
51.45 |
-1.06 |
18:09:07 |
| MGROS |
49.80 |
0.16 |
18:09:45 |
| NTHOL |
11.20 |
-3.45 |
18:09:34 |
| NUGYO |
4.53 |
-1.52 |
18:09:53 |
| ODAS |
3.05 |
-3.17 |
18:09:58 |
| OTKAR |
440.00 |
-0.23 |
18:09:36 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
12.04 |
-3.91 |
18:09:58 |
| PARSN |
35.80 |
1.99 |
18:09:59 |
| PETKM |
9.14 |
-1.30 |
18:09:41 |
| PGSUS |
176.50 |
-5.11 |
18:09:53 |
| QUAGR |
28.42 |
-2.74 |
18:09:18 |
| SAHOL |
20.14 |
-0.49 |
18:09:57 |
| SASA |
42.32 |
-2.40 |
18:09:49 |
| SELEC |
14.98 |
1.22 |
18:09:38 |
| SISE |
21.42 |
-1.11 |
18:09:59 |
| SKBNK |
1.08 |
-2.70 |
18:09:59 |
| SNGYO |
10.20 |
2.31 |
18:09:15 |
| SOKM |
11.96 |
-2.45 |
18:09:53 |
| TAVHL |
52.75 |
-2.22 |
18:09:52 |
| TCELL |
17.38 |
-0.69 |
18:09:55 |
| THYAO |
48.04 |
-3.07 |
18:09:59 |
| TKFEN |
22.00 |
-3.25 |
18:09:59 |
| TKNSA |
7.61 |
0.13 |
18:09:58 |
| TOASO |
63.60 |
-1.17 |
18:10:00 |
| TRGYO |
8.36 |
-1.99 |
18:09:16 |
| TRILC |
9.08 |
-0.44 |
18:09:54 |
| TSKB |
2.07 |
-2.36 |
18:09:59 |
| TTKOM |
9.20 |
-0.33 |
18:09:56 |
| TTRAK |
227.00 |
-0.92 |
18:09:53 |
| TUPRS |
267.20 |
-2.09 |
18:09:56 |
| TURSG |
4.87 |
5.64 |
18:09:42 |
| ULKER |
14.86 |
-1.13 |
18:09:54 |
| VAKBN |
3.82 |
-2.05 |
18:09:56 |
| VESBE |
9.88 |
-0.80 |
18:09:57 |
| VESTL |
25.12 |
-1.49 |
18:09:36 |
| YKBNK |
4.47 |
-3.87 |
18:09:58 |
| ZOREN |
1.99 |
-0.50 |
18:09:53 |
| ZRGYO |
3.15 |
-2.48 |
18:09:40 |
